HSBC Aktienanleihe SGM 27.09.2024/ DE000HS1UFB3 /
| 24/07/2024 19:56:17 | Chg. +0.010 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 98.070EUR | +0.01% | 0 Turnover: 0.000 |
97.430Bid Size: 50,000 | 97.730Ask Size: 50,000 | 98.260 | 98.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:56:17 | 98.070 | 0 |
| 24/07/2024 | 19:00:20 | 98.200 | 0 |
| 24/07/2024 | 18:00:24 | 98.160 | 0 |
| 24/07/2024 | 17:00:25 | 98.260 | 0 |
| 24/07/2024 | 16:00:08 | 98.150 | 0 |
| 24/07/2024 | 15:00:15 | 98.210 | 0 |
| 24/07/2024 | 14:00:12 | 98.240 | 0 |
| 24/07/2024 | 13:00:09 | 98.220 | 0 |
| 24/07/2024 | 12:00:25 | 98.130 | 0 |
| 24/07/2024 | 11:00:09 | 98.180 | 0 |
| 24/07/2024 | 10:00:07 | 98.240 | 0 |
| 24/07/2024 | 09:05:12 | 98.030 | 0 |
| 23/07/2024 | 19:56:12 | 98.060 | 0 |
All quotes in EUR
