HSBC Aktienanleihe SGM 27.09.2024/ DE000HS1UFB3 /
| 2024-07-25 1:00:16 PM | Chg. -6.610 | Volume | Bid1:43:14 PM | Ask1:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.460EUR | -6.74% | 0 Turnover: 0.000 |
91.450Bid Size: 50,000 | 91.600Ask Size: 50,000 | 92.400 | 91.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:00:16 PM | 91.460 | 0 |
| 2024-07-25 | 12:00:08 PM | 91.400 | 0 |
| 2024-07-25 | 11:00:12 AM | 92.400 | 0 |
| 2024-07-25 | 10:00:24 AM | 92.240 | 0 |
| 2024-07-24 | 7:56:17 PM | 98.070 | 0 |
| 2024-07-24 | 7:00:20 PM | 98.200 | 0 |
| 2024-07-24 | 6:00:24 PM | 98.160 | 0 |
| 2024-07-24 | 5:00:25 PM | 98.260 | 0 |
| 2024-07-24 | 4:00:08 PM | 98.150 | 0 |
| 2024-07-24 | 3:00:15 PM | 98.210 | 0 |
| 2024-07-24 | 2:00:12 PM | 98.240 | 0 |
| 2024-07-24 | 1:00:09 PM | 98.220 | 0 |
| 2024-07-24 | 12:00:25 PM | 98.130 | 0 |
All quotes in EUR
