HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0B166 /
| 26/07/2024 19:56:14 | Var. -0.020 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.02% | 0 Fatturato: 0.000 |
99.660Quantità in denaro: 50,000 | 99.860Quantità in lettera: 50,000 | 99.800 | 99.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:14 | 99.630 | 0 |
| 26/07/2024 | 19:00:19 | 99.700 | 0 |
| 26/07/2024 | 18:00:07 | 99.670 | 0 |
| 26/07/2024 | 17:00:13 | 99.640 | 0 |
| 26/07/2024 | 16:00:17 | 99.660 | 0 |
| 26/07/2024 | 15:00:11 | 99.640 | 0 |
| 26/07/2024 | 14:00:21 | 99.670 | 0 |
| 26/07/2024 | 13:00:07 | 99.670 | 0 |
| 26/07/2024 | 12:00:15 | 99.730 | 0 |
| 26/07/2024 | 11:00:12 | 99.800 | 0 |
| 26/07/2024 | 10:00:23 | 99.600 | 0 |
| 26/07/2024 | 09:05:31 | 99.580 | 0 |
| 25/07/2024 | 19:56:11 | 99.650 | 0 |
Tutte le quotazioni in EUR
