HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0B166 /
26/07/2024 19:56:14 | Diferencia -0.020 | Volumen | Bid21:58:57 | Ask21:58:57 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
99.630EUR | -0.02% | 0 Volumen de negocios: 0.000 |
99.660Volumen de oferta: 50,000 | 99.860Tamaño/ Volumen/ Formato de Ask: 50,000 | 99.800 | 99.580 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/07/2024 | 19:56:14 | 99.630 | 0 |
26/07/2024 | 19:00:19 | 99.700 | 0 |
26/07/2024 | 18:00:07 | 99.670 | 0 |
26/07/2024 | 17:00:13 | 99.640 | 0 |
26/07/2024 | 16:00:17 | 99.660 | 0 |
26/07/2024 | 15:00:11 | 99.640 | 0 |
26/07/2024 | 14:00:21 | 99.670 | 0 |
26/07/2024 | 13:00:07 | 99.670 | 0 |
26/07/2024 | 12:00:15 | 99.730 | 0 |
26/07/2024 | 11:00:12 | 99.800 | 0 |
26/07/2024 | 10:00:23 | 99.600 | 0 |
26/07/2024 | 9:05:31 | 99.580 | 0 |
25/07/2024 | 19:56:11 | 99.650 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR