HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0B166 /
| 8/30/2024 7:56:17 PM | Chg. +0.400 | Volume | Bid9:55:38 PM | Ask9:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.210EUR | +0.41% | 0 Turnover: 0.000 |
98.400Bid Size: 50,000 | 98.600Ask Size: 50,000 | 98.530 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:56:17 PM | 98.210 | 0 |
| 8/30/2024 | 7:00:13 PM | 98.190 | 0 |
| 8/30/2024 | 6:00:24 PM | 98.200 | 0 |
| 8/30/2024 | 5:00:13 PM | 98.200 | 0 |
| 8/30/2024 | 4:00:09 PM | 98.400 | 0 |
| 8/30/2024 | 3:00:08 PM | 98.410 | 0 |
| 8/30/2024 | 2:00:10 PM | 98.510 | 0 |
| 8/30/2024 | 1:00:13 PM | 98.490 | 0 |
| 8/30/2024 | 12:00:09 PM | 98.330 | 0 |
| 8/30/2024 | 11:00:09 AM | 98.440 | 0 |
| 8/30/2024 | 10:00:20 AM | 98.530 | 0 |
| 8/30/2024 | 9:05:41 AM | 98.280 | 0 |
| 8/29/2024 | 7:56:12 PM | 97.810 | 0 |
All quotes in EUR
