HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0B166 /
| 26.07.2024 19:56:14 | Diff. -0,020 | Volumen | Geld21:58:57 | Brief21:58:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,630EUR | -0,02% | 0 Umsatz: 0.000 |
99,660Geld Vol: 50.000 | 99,860Brief Vol: 50.000 | 99,800 | 99,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 19:56:14 | 99,630 | 0 |
| 26.07.2024 | 19:00:19 | 99,700 | 0 |
| 26.07.2024 | 18:00:07 | 99,670 | 0 |
| 26.07.2024 | 17:00:13 | 99,640 | 0 |
| 26.07.2024 | 16:00:17 | 99,660 | 0 |
| 26.07.2024 | 15:00:11 | 99,640 | 0 |
| 26.07.2024 | 14:00:21 | 99,670 | 0 |
| 26.07.2024 | 13:00:07 | 99,670 | 0 |
| 26.07.2024 | 12:00:15 | 99,730 | 0 |
| 26.07.2024 | 11:00:12 | 99,800 | 0 |
| 26.07.2024 | 10:00:23 | 99,600 | 0 |
| 26.07.2024 | 09:05:31 | 99,580 | 0 |
| 25.07.2024 | 19:56:11 | 99,650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
