HSBC Aktienanleihe SDF 29.12.2025/ DE000HS7BWU5 /
| 16/07/2024 19:56:16 | Var. -0.240 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 99.070EUR | -0.24% | 0 Fatturato: 0.000 |
99.090Quantità in denaro: 20,000 | 99.290Quantità in lettera: 20,000 | 99.180 | 98.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:56:16 | 99.070 | 0 |
| 16/07/2024 | 19:00:06 | 99.070 | 0 |
| 16/07/2024 | 18:00:21 | 99.060 | 0 |
| 16/07/2024 | 17:00:26 | 99.110 | 0 |
| 16/07/2024 | 16:00:31 | 98.930 | 0 |
| 16/07/2024 | 15:00:26 | 98.870 | 0 |
| 16/07/2024 | 14:00:14 | 98.830 | 0 |
| 16/07/2024 | 12:00:27 | 99.050 | 0 |
| 16/07/2024 | 11:00:25 | 99.150 | 0 |
| 16/07/2024 | 10:00:27 | 99.180 | 0 |
| 16/07/2024 | 09:05:26 | 99.180 | 0 |
| 15/07/2024 | 19:56:10 | 99.310 | 0 |
| 15/07/2024 | 19:00:13 | 99.300 | 0 |
Tutte le quotazioni in EUR
