HSBC Aktienanleihe SDF 29.12.2025/ DE000HS5CLV8 /
| 17/09/2024 19:56:18 | Chg. +1.210 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 94.840EUR | +1.29% | 0 Turnover: 0.000 |
95.090Bid Size: 20,000 | 95.390Ask Size: 20,000 | 95.250 | 93.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:56:18 | 94.840 | 0 |
| 17/09/2024 | 19:00:08 | 94.770 | 0 |
| 17/09/2024 | 18:00:12 | 94.700 | 0 |
| 17/09/2024 | 17:00:09 | 95.250 | 0 |
| 17/09/2024 | 16:00:26 | 94.910 | 0 |
| 17/09/2024 | 15:00:08 | 94.830 | 0 |
| 17/09/2024 | 14:00:09 | 94.430 | 0 |
| 17/09/2024 | 12:00:24 | 94.520 | 0 |
| 17/09/2024 | 11:00:09 | 94.670 | 0 |
| 17/09/2024 | 10:00:08 | 94.540 | 0 |
| 17/09/2024 | 09:05:28 | 93.770 | 0 |
| 16/09/2024 | 19:56:13 | 93.630 | 0 |
| 16/09/2024 | 19:00:20 | 93.450 | 0 |
All quotes in EUR
