HSBC Aktienanleihe SDF 26.09.2025/ DE000HS6UBK2 /
| 16/07/2024 19:56:13 | Var. -0.470 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 93.460EUR | -0.50% | 0 Fatturato: 0.000 |
93.460Quantità in denaro: 20,000 | 93.660Quantità in lettera: 20,000 | 93.630 | 92.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:56:13 | 93.460 | 0 |
| 16/07/2024 | 19:00:12 | 93.420 | 0 |
| 16/07/2024 | 18:00:13 | 93.400 | 0 |
| 16/07/2024 | 17:00:16 | 93.440 | 0 |
| 16/07/2024 | 16:00:08 | 93.090 | 0 |
| 16/07/2024 | 15:00:24 | 92.940 | 0 |
| 16/07/2024 | 14:00:11 | 92.850 | 0 |
| 16/07/2024 | 12:00:26 | 93.310 | 0 |
| 16/07/2024 | 11:00:24 | 93.540 | 0 |
| 16/07/2024 | 10:00:15 | 93.630 | 0 |
| 16/07/2024 | 09:05:24 | 93.600 | 0 |
| 15/07/2024 | 19:56:07 | 93.930 | 0 |
| 15/07/2024 | 19:00:13 | 93.930 | 0 |
Tutte le quotazioni in EUR
