HSBC Aktienanleihe SDF 26.09.2025/ DE000HS6UBK2 /
15/08/2024 15:00:15 | Chg. -0.400 | Volume | Bid15:56:39 | Ask15:56:39 | High | Low |
---|---|---|---|---|---|---|
92.520EUR | -0.43% | 0 Turnover: 0.000 |
92.570Bid Size: 100,000 | 92.720Ask Size: 100,000 | 92.870 | 92.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 15:00:15 | 92.520 | 0 |
15/08/2024 | 14:00:10 | 92.420 | 0 |
15/08/2024 | 12:00:07 | 92.340 | 0 |
15/08/2024 | 11:00:11 | 92.230 | 0 |
15/08/2024 | 10:00:14 | 92.440 | 0 |
15/08/2024 | 09:05:50 | 92.870 | 0 |
14/08/2024 | 19:56:06 | 92.920 | 0 |
14/08/2024 | 19:00:12 | 92.890 | 0 |
14/08/2024 | 18:00:23 | 92.890 | 0 |
14/08/2024 | 17:00:14 | 92.990 | 0 |
14/08/2024 | 16:00:26 | 92.900 | 0 |
14/08/2024 | 15:00:07 | 93.360 | 0 |
14/08/2024 | 14:00:12 | 93.170 | 0 |
All quotes in EUR