HSBC Aktienanleihe SDF 23.08.2024/ DE000HS1AJS1 /
| 8/15/2024 7:56:17 PM | Chg. +0.360 | Volume | Bid8:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.380EUR | +0.54% | 0 Turnover: 0.000 |
67.290Bid Size: 100,000 | -Ask Size: - | 67.380 | 66.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:17 PM | 67.380 | 0 |
| 8/15/2024 | 7:00:13 PM | 66.910 | 0 |
| 8/15/2024 | 6:00:07 PM | 66.940 | 0 |
| 8/15/2024 | 5:00:11 PM | 67.180 | 0 |
| 8/15/2024 | 4:00:12 PM | 66.840 | 0 |
| 8/15/2024 | 3:00:09 PM | 66.770 | 0 |
| 8/15/2024 | 2:00:13 PM | 66.640 | 0 |
| 8/15/2024 | 12:00:24 PM | 66.480 | 0 |
| 8/15/2024 | 11:00:24 AM | 66.320 | 0 |
| 8/15/2024 | 10:00:10 AM | 66.350 | 0 |
| 8/15/2024 | 9:05:57 AM | 66.920 | 0 |
| 8/14/2024 | 7:56:14 PM | 67.020 | 0 |
| 8/14/2024 | 7:00:09 PM | 66.990 | 0 |
All quotes in EUR
