HSBC Aktienanleihe SDF 23.08.2024/ DE000HS1AJS1 /
15/08/2024 19:56:17 | Chg. +0.360 | Volume | Bid21:57:14 | Ask- | High | Low |
---|---|---|---|---|---|---|
67.380EUR | +0.54% | 0 Turnover: 0.000 |
67.320Bid Size: 100,000 | -Ask Size: - | 67.380 | 66.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 19:56:17 | 67.380 | 0 |
15/08/2024 | 19:00:13 | 66.910 | 0 |
15/08/2024 | 18:00:07 | 66.940 | 0 |
15/08/2024 | 17:00:11 | 67.180 | 0 |
15/08/2024 | 16:00:12 | 66.840 | 0 |
15/08/2024 | 15:00:09 | 66.770 | 0 |
15/08/2024 | 14:00:13 | 66.640 | 0 |
15/08/2024 | 12:00:24 | 66.480 | 0 |
15/08/2024 | 11:00:24 | 66.320 | 0 |
15/08/2024 | 10:00:10 | 66.350 | 0 |
15/08/2024 | 09:05:57 | 66.920 | 0 |
14/08/2024 | 19:56:14 | 67.020 | 0 |
14/08/2024 | 19:00:09 | 66.990 | 0 |
All quotes in EUR