HSBC Aktienanleihe SDF 23.08.2024/ DE000HS0E2D7 /
| 15/08/2024 16:00:12 | Chg. -0.210 | Volume | Bid16:24:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.320EUR | -0.27% | 0 Turnover: 0.000 |
78.650Bid Size: 100,000 | -Ask Size: - | 78.400 | 77.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:00:12 | 78.320 | 0 |
| 15/08/2024 | 15:00:08 | 78.240 | 0 |
| 15/08/2024 | 14:00:11 | 78.080 | 0 |
| 15/08/2024 | 12:00:24 | 77.890 | 0 |
| 15/08/2024 | 11:00:24 | 77.700 | 0 |
| 15/08/2024 | 10:00:10 | 77.740 | 0 |
| 15/08/2024 | 09:05:57 | 78.400 | 0 |
| 14/08/2024 | 19:56:14 | 78.530 | 0 |
| 14/08/2024 | 19:00:23 | 78.500 | 0 |
| 14/08/2024 | 18:00:07 | 78.500 | 0 |
| 14/08/2024 | 17:00:11 | 78.630 | 0 |
| 14/08/2024 | 16:00:11 | 78.470 | 0 |
| 14/08/2024 | 15:00:17 | 79.230 | 0 |
All quotes in EUR
