HSBC Aktienanleihe S92 28.03.2025/ DE000HS5Q5N0 /
| 15/11/2024 19:56:08 | Var. +0.080 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 30.620EUR | +0.26% | 0 Fatturato: 0.000 |
30.510Quantità in denaro: 50,000 | 30.710Quantità in lettera: 50,000 | 31.070 | 29.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:08 | 30.620 | 0 |
| 15/11/2024 | 19:00:14 | 30.740 | 0 |
| 15/11/2024 | 18:00:11 | 30.660 | 0 |
| 15/11/2024 | 17:00:16 | 30.600 | 0 |
| 15/11/2024 | 16:00:10 | 31.070 | 0 |
| 15/11/2024 | 15:00:14 | 30.870 | 0 |
| 15/11/2024 | 14:00:26 | 30.730 | 0 |
| 15/11/2024 | 12:00:14 | 30.730 | 0 |
| 15/11/2024 | 11:00:17 | 30.890 | 0 |
| 15/11/2024 | 10:00:09 | 29.990 | 0 |
| 15/11/2024 | 09:05:44 | 30.000 | 0 |
| 14/11/2024 | 19:56:18 | 30.540 | 0 |
| 14/11/2024 | 19:00:09 | 30.560 | 0 |
Tutte le quotazioni in EUR
