HSBC Aktienanleihe S92 28.03.2025/ DE000HS5Q5N0 /
| 11/15/2024 7:56:08 PM | Chg. +0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.620EUR | +0.26% | 0 Turnover: 0.000 |
30.510Bid Size: 50,000 | 30.710Ask Size: 50,000 | 31.070 | 29.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:08 PM | 30.620 | 0 |
| 11/15/2024 | 7:00:14 PM | 30.740 | 0 |
| 11/15/2024 | 6:00:11 PM | 30.660 | 0 |
| 11/15/2024 | 5:00:16 PM | 30.600 | 0 |
| 11/15/2024 | 4:00:10 PM | 31.070 | 0 |
| 11/15/2024 | 3:00:14 PM | 30.870 | 0 |
| 11/15/2024 | 2:00:26 PM | 30.730 | 0 |
| 11/15/2024 | 12:00:14 PM | 30.730 | 0 |
| 11/15/2024 | 11:00:17 AM | 30.890 | 0 |
| 11/15/2024 | 10:00:09 AM | 29.990 | 0 |
| 11/15/2024 | 9:05:44 AM | 30.000 | 0 |
| 11/14/2024 | 7:56:18 PM | 30.540 | 0 |
| 11/14/2024 | 7:00:09 PM | 30.560 | 0 |
All quotes in EUR
