HSBC Aktienanleihe S92 28.03.2025/ DE000HS0UGA5 /
11.10.2024 19:56:13 | Zm. -0,130 | Wolumen | Bid21:00:33 | Ask21:00:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
28,210EUR | -0,46% | 0 Obrót: 0.000 |
28,230Wolumen Bid: 50 000 | 28,530Wolumen Ask: 50 000 | 29,110 | 28,110 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 19:56:13 | 28,210 | 0 |
11.10.2024 | 19:00:21 | 28,120 | 0 |
11.10.2024 | 18:00:22 | 28,110 | 0 |
11.10.2024 | 17:00:26 | 28,330 | 0 |
11.10.2024 | 16:00:13 | 28,190 | 0 |
11.10.2024 | 15:00:12 | 28,220 | 0 |
11.10.2024 | 14:00:22 | 28,400 | 0 |
11.10.2024 | 12:00:10 | 28,360 | 0 |
11.10.2024 | 11:00:14 | 28,520 | 0 |
11.10.2024 | 10:00:13 | 29,110 | 0 |
11.10.2024 | 09:05:27 | 28,530 | 0 |
10.10.2024 | 19:56:14 | 28,340 | 0 |
10.10.2024 | 19:00:09 | 28,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR