HSBC Aktienanleihe S92 28.03.2025/ DE000HS012Y7 /
| 02/08/2024 19:56:15 | Var. -0.960 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 40.000EUR | -2.34% | 0 Fatturato: 0.000 |
40.070Quantità in denaro: 50,000 | 40.270Quantità in lettera: 50,000 | 40.400 | 39.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:15 | 40.000 | 0 |
| 02/08/2024 | 19:00:08 | 40.030 | 0 |
| 02/08/2024 | 18:00:25 | 40.030 | 0 |
| 02/08/2024 | 17:00:16 | 39.750 | 0 |
| 02/08/2024 | 16:00:15 | 40.290 | 0 |
| 02/08/2024 | 15:00:25 | 39.880 | 0 |
| 02/08/2024 | 14:00:12 | 39.890 | 0 |
| 02/08/2024 | 12:00:13 | 40.140 | 0 |
| 02/08/2024 | 11:00:14 | 40.350 | 0 |
| 02/08/2024 | 10:00:07 | 40.270 | 0 |
| 02/08/2024 | 09:05:26 | 40.400 | 0 |
| 01/08/2024 | 19:56:13 | 40.960 | 0 |
| 01/08/2024 | 19:00:26 | 41.130 | 0 |
Tutte le quotazioni in EUR
