HSBC Aktienanleihe S92 28.03.2025/ DE000HS012Y7 /
10/09/2024 12:00:10 | Diferencia +0.220 | Volumen | Bid12:02:44 | Ask12:02:44 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
31.270EUR | +0.71% | 0 Volumen de negocios: 0.000 |
31.260Volumen de oferta: 100,000 | 31.410Tamaño/ Volumen/ Formato de Ask: 100,000 | 31.380 | 31.160 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 12:00:10 | 31.270 | 0 |
10/09/2024 | 11:00:11 | 31.160 | 0 |
10/09/2024 | 10:00:10 | 31.380 | 0 |
10/09/2024 | 9:05:59 | 31.170 | 0 |
09/09/2024 | 19:56:06 | 31.050 | 0 |
09/09/2024 | 19:00:10 | 31.070 | 0 |
09/09/2024 | 18:00:11 | 31.000 | 0 |
09/09/2024 | 17:00:11 | 31.320 | 0 |
09/09/2024 | 16:53:17 | 31.360 | 0 |
09/09/2024 | 16:00:27 | 31.650 | 0 |
09/09/2024 | 15:00:09 | 31.770 | 0 |
09/09/2024 | 14:00:12 | 31.750 | 0 |
09/09/2024 | 12:00:28 | 31.960 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR