HSBC Aktienanleihe S92 28.03.2025/ DE000HS012Y7 /
| 7/10/2024 10:00:07 AM | Chg. -0.010 | Volume | Bid10:28:05 AM | Ask10:28:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.390EUR | -0.02% | 0 Turnover: 0.000 |
44.280Bid Size: 100,000 | 44.380Ask Size: 100,000 | 44.580 | 44.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:00:07 AM | 44.390 | 0 |
| 7/10/2024 | 9:05:57 AM | 44.580 | 0 |
| 7/9/2024 | 7:56:12 PM | 44.400 | 0 |
| 7/9/2024 | 7:00:13 PM | 44.450 | 0 |
| 7/9/2024 | 6:00:11 PM | 44.430 | 0 |
| 7/9/2024 | 5:00:10 PM | 44.520 | 0 |
| 7/9/2024 | 4:00:08 PM | 44.910 | 0 |
| 7/9/2024 | 3:00:25 PM | 45.020 | 0 |
| 7/9/2024 | 2:00:12 PM | 45.170 | 0 |
| 7/9/2024 | 12:00:09 PM | 45.580 | 0 |
| 7/9/2024 | 11:00:14 AM | 45.740 | 0 |
| 7/9/2024 | 10:00:13 AM | 45.900 | 0 |
| 7/9/2024 | 9:05:14 AM | 45.550 | 0 |
All quotes in EUR
