HSBC Aktienanleihe RWE 26.06.2026/ DE000HS88FN9 /
11/10/2024 19:56:11 | Diferencia +0.180 | Volumen | Bid21:58:13 | Ask21:58:13 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
98.790EUR | +0.18% | 0 Volumen de negocios: 0.000 |
98.810Volumen de oferta: 20,000 | 99.110Tamaño/ Volumen/ Formato de Ask: 20,000 | 98.890 | 98.660 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
11/10/2024 | 19:56:11 | 98.790 | 0 |
11/10/2024 | 19:00:12 | 98.760 | 0 |
11/10/2024 | 18:00:10 | 98.800 | 0 |
11/10/2024 | 17:00:10 | 98.830 | 0 |
11/10/2024 | 16:00:13 | 98.890 | 0 |
11/10/2024 | 15:00:09 | 98.860 | 0 |
11/10/2024 | 14:00:06 | 98.800 | 0 |
11/10/2024 | 12:00:13 | 98.660 | 0 |
11/10/2024 | 11:00:13 | 98.720 | 0 |
11/10/2024 | 10:00:11 | 98.780 | 0 |
11/10/2024 | 9:05:29 | 98.720 | 0 |
10/10/2024 | 19:56:08 | 98.610 | 0 |
10/10/2024 | 19:00:08 | 98.600 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR