HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRC7 /
| 14/08/2024 19:56:09 | Var. +0.150 | Volume | Denaro21:54:44 | Lettera21:54:44 | Max | Min |
|---|---|---|---|---|---|---|
| 93.140EUR | +0.16% | 0 Fatturato: 0.000 |
93.210Quantità in denaro: 50,000 | 93.510Quantità in lettera: 50,000 | 93.470 | 93.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:56:09 | 93.140 | 0 |
| 14/08/2024 | 19:00:21 | 93.130 | 0 |
| 14/08/2024 | 18:00:22 | 93.200 | 0 |
| 14/08/2024 | 17:00:26 | 93.270 | 0 |
| 14/08/2024 | 16:00:29 | 93.240 | 0 |
| 14/08/2024 | 15:00:10 | 93.450 | 0 |
| 14/08/2024 | 14:00:14 | 93.450 | 0 |
| 14/08/2024 | 13:00:15 | 93.470 | 0 |
| 14/08/2024 | 12:00:10 | 93.320 | 0 |
| 14/08/2024 | 11:00:16 | 93.400 | 0 |
| 14/08/2024 | 10:00:19 | 93.240 | 0 |
| 14/08/2024 | 09:05:51 | 93.340 | 0 |
| 13/08/2024 | 19:56:16 | 92.990 | 0 |
Tutte le quotazioni in EUR
