HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRC7 /
16/07/2024 10:00:23 | Chg. +0.110 | Volume | Bid10:21:28 | Ask10:21:28 | High | Low |
---|---|---|---|---|---|---|
102.540EUR | +0.11% | 0 Turnover: 0.000 |
102.490Bid Size: 50,000 | 102.640Ask Size: 50,000 | 102.540 | 102.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 10:00:23 | 102.540 | 0 |
16/07/2024 | 09:05:26 | 102.410 | 0 |
15/07/2024 | 19:56:09 | 102.430 | 0 |
15/07/2024 | 19:00:11 | 102.450 | 0 |
15/07/2024 | 18:00:25 | 102.530 | 0 |
15/07/2024 | 17:00:18 | 102.620 | 0 |
15/07/2024 | 16:00:26 | 102.670 | 0 |
15/07/2024 | 15:00:12 | 102.530 | 0 |
15/07/2024 | 14:00:09 | 102.600 | 0 |
15/07/2024 | 13:00:13 | 102.760 | 0 |
15/07/2024 | 12:00:14 | 102.760 | 0 |
15/07/2024 | 11:00:16 | 102.700 | 0 |
15/07/2024 | 10:00:23 | 102.480 | 0 |
All quotes in EUR