HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRD5 /
| 11/8/2024 7:56:12 PM | Chg. +0.230 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.170EUR | +0.23% | 0 Turnover: 0.000 |
98.260Bid Size: 50,000 | 98.560Ask Size: 50,000 | 98.360 | 97.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:12 PM | 98.170 | 0 |
| 11/8/2024 | 7:00:20 PM | 98.140 | 0 |
| 11/8/2024 | 6:00:10 PM | 98.130 | 0 |
| 11/8/2024 | 5:00:25 PM | 98.080 | 0 |
| 11/8/2024 | 4:00:10 PM | 97.990 | 0 |
| 11/8/2024 | 3:00:14 PM | 98.100 | 0 |
| 11/8/2024 | 2:00:12 PM | 98.330 | 0 |
| 11/8/2024 | 1:00:29 PM | 98.360 | 0 |
| 11/8/2024 | 12:00:16 PM | 98.000 | 0 |
| 11/8/2024 | 11:00:29 AM | 97.900 | 0 |
| 11/8/2024 | 10:00:18 AM | 98.090 | 0 |
| 11/8/2024 | 9:05:39 AM | 97.530 | 0 |
| 11/7/2024 | 7:56:14 PM | 97.940 | 0 |
All quotes in EUR
