HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRD5 /
| 03/09/2024 13:00:12 | Var. -0.500 | Volume | Denaro13:34:53 | Lettera13:34:53 | Max | Min |
|---|---|---|---|---|---|---|
| 98.660EUR | -0.50% | 0 Fatturato: 0.000 |
98.740Quantità in denaro: 100,000 | 98.890Quantità in lettera: 100,000 | 99.200 | 98.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:00:12 | 98.660 | 0 |
| 03/09/2024 | 12:00:10 | 98.630 | 0 |
| 03/09/2024 | 11:00:26 | 98.750 | 0 |
| 03/09/2024 | 10:00:14 | 99.010 | 0 |
| 03/09/2024 | 09:05:56 | 99.200 | 0 |
| 02/09/2024 | 19:56:11 | 99.160 | 0 |
| 02/09/2024 | 19:00:24 | 99.140 | 0 |
| 02/09/2024 | 18:00:11 | 99.150 | 0 |
| 02/09/2024 | 17:00:12 | 99.260 | 0 |
| 02/09/2024 | 16:00:16 | 99.210 | 0 |
| 02/09/2024 | 15:00:13 | 99.070 | 0 |
| 02/09/2024 | 14:00:24 | 98.870 | 0 |
| 02/09/2024 | 13:00:12 | 99.020 | 0 |
Tutte le quotazioni in EUR
