HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRD5 /
| 7/26/2024 7:56:11 PM | Chg. -0.090 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.09% | 0 Turnover: 0.000 |
99.640Bid Size: 50,000 | 99.940Ask Size: 50,000 | 100.010 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:56:11 PM | 99.610 | 0 |
| 7/26/2024 | 7:00:07 PM | 99.650 | 0 |
| 7/26/2024 | 6:00:13 PM | 99.620 | 0 |
| 7/26/2024 | 5:00:32 PM | 99.700 | 0 |
| 7/26/2024 | 4:00:11 PM | 100.010 | 0 |
| 7/26/2024 | 3:00:22 PM | 99.730 | 0 |
| 7/26/2024 | 2:00:09 PM | 99.440 | 0 |
| 7/26/2024 | 1:00:15 PM | 99.580 | 0 |
| 7/26/2024 | 12:00:09 PM | 99.700 | 0 |
| 7/26/2024 | 11:00:14 AM | 99.720 | 0 |
| 7/26/2024 | 10:00:12 AM | 99.670 | 0 |
| 7/26/2024 | 9:05:24 AM | 99.230 | 0 |
| 7/25/2024 | 7:56:17 PM | 99.700 | 0 |
All quotes in EUR
