HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRD5 /
| 07/10/2024 19:56:10 | Chg. -0.140 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 92.250EUR | -0.15% | 0 Turnover: 0.000 |
92.020Bid Size: 50,000 | 92.320Ask Size: 50,000 | 92.250 | 91.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:56:10 | 92.250 | 0 |
| 07/10/2024 | 19:00:14 | 92.250 | 0 |
| 07/10/2024 | 18:00:07 | 92.240 | 0 |
| 07/10/2024 | 17:00:17 | 91.970 | 0 |
| 07/10/2024 | 16:00:25 | 91.420 | 0 |
| 07/10/2024 | 15:00:08 | 91.520 | 0 |
| 07/10/2024 | 14:00:10 | 91.360 | 0 |
| 07/10/2024 | 13:00:13 | 91.200 | 0 |
| 07/10/2024 | 12:00:15 | 91.240 | 0 |
| 07/10/2024 | 11:00:17 | 91.260 | 0 |
| 07/10/2024 | 10:00:12 | 91.300 | 0 |
| 07/10/2024 | 09:06:01 | 92.220 | 0 |
| 04/10/2024 | 19:56:12 | 92.390 | 0 |
All quotes in EUR
