HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1YJ77 /
30/07/2024 19:56:06 | Chg. +0.110 | Volume | Bid21:46:20 | Ask21:46:20 | High | Low |
---|---|---|---|---|---|---|
101.380EUR | +0.11% | 0 Turnover: 0.000 |
101.390Bid Size: 50,000 | 101.690Ask Size: 50,000 | 101.530 | 101.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 19:56:06 | 101.380 | 0 |
30/07/2024 | 19:00:14 | 101.370 | 0 |
30/07/2024 | 18:00:22 | 101.380 | 0 |
30/07/2024 | 17:00:24 | 101.470 | 0 |
30/07/2024 | 16:00:09 | 101.530 | 0 |
30/07/2024 | 15:00:07 | 101.480 | 0 |
30/07/2024 | 14:00:28 | 101.430 | 0 |
30/07/2024 | 13:00:07 | 101.450 | 0 |
30/07/2024 | 12:00:15 | 101.470 | 0 |
30/07/2024 | 11:00:07 | 101.450 | 0 |
30/07/2024 | 10:00:24 | 101.470 | 0 |
30/07/2024 | 09:05:58 | 101.380 | 0 |
29/07/2024 | 19:56:13 | 101.270 | 0 |
All quotes in EUR