HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1QL73 /
| 17/09/2024 15:00:03 | Var. +0.230 | Volume | Denaro15:00:13 | Lettera15:00:13 | Max | Min |
|---|---|---|---|---|---|---|
| 101.300EUR | +0.23% | 0 Fatturato: 0.000 |
101.290Quantità in denaro: 100,000 | 101.440Quantità in lettera: 100,000 | 101.300 | 101.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:00:03 | 101.300 | 0 |
| 17/09/2024 | 14:00:12 | 101.260 | 0 |
| 17/09/2024 | 13:00:13 | 101.240 | 0 |
| 17/09/2024 | 12:00:11 | 101.260 | 0 |
| 17/09/2024 | 11:00:15 | 101.220 | 0 |
| 17/09/2024 | 10:00:16 | 101.120 | 0 |
| 17/09/2024 | 09:05:32 | 101.120 | 0 |
| 16/09/2024 | 19:56:06 | 101.070 | 0 |
| 16/09/2024 | 19:00:23 | 101.050 | 0 |
| 16/09/2024 | 18:00:14 | 101.050 | 0 |
| 16/09/2024 | 17:00:07 | 101.110 | 0 |
| 16/09/2024 | 16:00:25 | 101.110 | 0 |
| 16/09/2024 | 15:00:13 | 101.030 | 0 |
Tutte le quotazioni in EUR
