HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 05/07/2024 19:56:06 | Var. -0.140 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.14% | 0 Fatturato: 0.000 |
101.820Quantità in denaro: 50,000 | 102.120Quantità in lettera: 50,000 | 102.230 | 101.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:06 | 101.860 | 0 |
| 05/07/2024 | 19:00:11 | 101.880 | 0 |
| 05/07/2024 | 18:00:09 | 101.890 | 0 |
| 05/07/2024 | 17:00:12 | 101.910 | 0 |
| 05/07/2024 | 16:00:18 | 101.860 | 0 |
| 05/07/2024 | 15:00:07 | 102.040 | 0 |
| 05/07/2024 | 14:00:13 | 102.030 | 0 |
| 05/07/2024 | 13:00:15 | 102.010 | 0 |
| 05/07/2024 | 12:00:26 | 102.060 | 0 |
| 05/07/2024 | 11:00:22 | 102.100 | 0 |
| 05/07/2024 | 10:00:10 | 102.230 | 0 |
| 05/07/2024 | 09:05:21 | 101.910 | 0 |
| 04/07/2024 | 19:56:17 | 102.000 | 0 |
Tutte le quotazioni in EUR
