HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1YJD3 /
| 26/07/2024 19:56:16 | Var. -0.070 | Volume | Denaro21:40:16 | Lettera21:40:16 | Max | Min |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.07% | 0 Fatturato: 0.000 |
100.640Quantità in denaro: 50,000 | 100.940Quantità in lettera: 50,000 | 100.750 | 100.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:16 | 100.640 | 0 |
| 26/07/2024 | 19:00:21 | 100.640 | 0 |
| 26/07/2024 | 18:00:09 | 100.640 | 0 |
| 26/07/2024 | 17:00:13 | 100.710 | 0 |
| 26/07/2024 | 16:00:18 | 100.740 | 0 |
| 26/07/2024 | 15:00:12 | 100.740 | 0 |
| 26/07/2024 | 14:00:23 | 100.720 | 0 |
| 26/07/2024 | 13:00:07 | 100.720 | 0 |
| 26/07/2024 | 12:00:16 | 100.730 | 0 |
| 26/07/2024 | 11:00:14 | 100.730 | 0 |
| 26/07/2024 | 10:00:07 | 100.720 | 0 |
| 26/07/2024 | 09:05:14 | 100.750 | 0 |
| 25/07/2024 | 19:56:13 | 100.710 | 0 |
Tutte le quotazioni in EUR
