HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1YJD3 /
26/07/2024 19:56:16 | Diferencia -0.070 | Volumen | Bid21:40:16 | Ask21:40:16 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
100.640EUR | -0.07% | 0 Volumen de negocios: 0.000 |
100.640Volumen de oferta: 50,000 | 100.940Tamaño/ Volumen/ Formato de Ask: 50,000 | 100.750 | 100.640 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/07/2024 | 19:56:16 | 100.640 | 0 |
26/07/2024 | 19:00:21 | 100.640 | 0 |
26/07/2024 | 18:00:09 | 100.640 | 0 |
26/07/2024 | 17:00:13 | 100.710 | 0 |
26/07/2024 | 16:00:18 | 100.740 | 0 |
26/07/2024 | 15:00:12 | 100.740 | 0 |
26/07/2024 | 14:00:23 | 100.720 | 0 |
26/07/2024 | 13:00:07 | 100.720 | 0 |
26/07/2024 | 12:00:16 | 100.730 | 0 |
26/07/2024 | 11:00:14 | 100.730 | 0 |
26/07/2024 | 10:00:07 | 100.720 | 0 |
26/07/2024 | 9:05:14 | 100.750 | 0 |
25/07/2024 | 19:56:13 | 100.710 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR