HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1YJD3 /
02/09/2024 19:56:15 | Chg. -0.010 | Volume | Bid20:08:37 | Ask20:08:37 | High | Low |
---|---|---|---|---|---|---|
100.330EUR | -0.01% | 0 Turnover: 0.000 |
100.340Bid Size: 50,000 | 100.640Ask Size: 50,000 | 100.420 | 100.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 19:56:15 | 100.330 | 0 |
02/09/2024 | 19:00:09 | 100.330 | 0 |
02/09/2024 | 18:00:15 | 100.330 | 0 |
02/09/2024 | 17:00:18 | 100.410 | 0 |
02/09/2024 | 16:00:19 | 100.410 | 0 |
02/09/2024 | 15:00:09 | 100.410 | 0 |
02/09/2024 | 14:00:14 | 100.410 | 0 |
02/09/2024 | 13:00:17 | 100.410 | 0 |
02/09/2024 | 12:00:07 | 100.410 | 0 |
02/09/2024 | 11:00:09 | 100.410 | 0 |
02/09/2024 | 10:00:14 | 100.410 | 0 |
02/09/2024 | 09:05:49 | 100.420 | 0 |
30/08/2024 | 19:56:13 | 100.340 | 0 |
All quotes in EUR