HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1QLA1 /
| 05/07/2024 19:56:10 | Var. -0.050 | Volume | Denaro21:58:40 | Lettera21:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.05% | 0 Fatturato: 0.000 |
102.190Quantità in denaro: 50,000 | 102.490Quantità in lettera: 50,000 | 102.350 | 102.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:10 | 102.190 | 0 |
| 05/07/2024 | 19:00:16 | 102.200 | 0 |
| 05/07/2024 | 18:00:14 | 102.200 | 0 |
| 05/07/2024 | 17:00:15 | 102.260 | 0 |
| 05/07/2024 | 16:00:12 | 102.250 | 0 |
| 05/07/2024 | 15:00:23 | 102.290 | 0 |
| 05/07/2024 | 14:00:08 | 102.290 | 0 |
| 05/07/2024 | 13:00:11 | 102.280 | 0 |
| 05/07/2024 | 12:00:13 | 102.300 | 0 |
| 05/07/2024 | 11:00:09 | 102.300 | 0 |
| 05/07/2024 | 10:00:27 | 102.350 | 0 |
| 05/07/2024 | 09:05:21 | 102.280 | 0 |
| 04/07/2024 | 19:56:09 | 102.240 | 0 |
Tutte le quotazioni in EUR
