HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1QLA1 /
| 26/07/2024 19:56:15 | Chg. -0.240 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.24% | 0 Turnover: 0.000 |
101.360Bid Size: 50,000 | 101.660Ask Size: 50,000 | 101.510 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:15 | 101.340 | 0 |
| 26/07/2024 | 19:00:14 | 101.350 | 0 |
| 26/07/2024 | 18:00:24 | 101.340 | 0 |
| 26/07/2024 | 17:00:13 | 101.420 | 0 |
| 26/07/2024 | 16:00:17 | 101.510 | 0 |
| 26/07/2024 | 15:00:11 | 101.470 | 0 |
| 26/07/2024 | 14:00:22 | 101.390 | 0 |
| 26/07/2024 | 13:00:06 | 101.420 | 0 |
| 26/07/2024 | 12:00:14 | 101.440 | 0 |
| 26/07/2024 | 11:00:12 | 101.450 | 0 |
| 26/07/2024 | 10:00:22 | 101.450 | 0 |
| 26/07/2024 | 09:05:30 | 101.510 | 0 |
| 25/07/2024 | 19:56:10 | 101.580 | 0 |
All quotes in EUR
