HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1QLA1 /
04/09/2024 17:00:20 | Chg. +0.030 | Volume | Bid17:25:51 | Demandez à17:25:51 | Haut | Bas |
---|---|---|---|---|---|---|
100.610EUR | +0.03% | 0 Chiffrre d'affaires: 0.000 |
100.620Bid taille: 50,000 | 100.770Ask la taille: 50,000 | 100.630 | 100.560 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
04/09/2024 | 17:00:20 | 100.610 | 0 |
04/09/2024 | 16:00:16 | 100.610 | 0 |
04/09/2024 | 15:00:10 | 100.610 | 0 |
04/09/2024 | 14:00:11 | 100.590 | 0 |
04/09/2024 | 13:00:12 | 100.560 | 0 |
04/09/2024 | 12:00:13 | 100.580 | 0 |
04/09/2024 | 11:00:27 | 100.570 | 0 |
04/09/2024 | 10:00:12 | 100.630 | 0 |
04/09/2024 | 09:05:59 | 100.600 | 0 |
03/09/2024 | 19:56:17 | 100.580 | 0 |
03/09/2024 | 19:00:15 | 100.590 | 0 |
03/09/2024 | 18:00:27 | 100.590 | 0 |
03/09/2024 | 17:00:15 | 100.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR