HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1YJ93 /
| 17/09/2024 09:05:21 | Var. +0.030 | Volume | Denaro09:21:06 | Lettera09:21:06 | Max | Min |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.03% | 0 Fatturato: 0.000 |
101.280Quantità in denaro: 100,000 | 101.430Quantità in lettera: 100,000 | 101.290 | 101.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 09:05:21 | 101.290 | 0 |
| 16/09/2024 | 19:56:07 | 101.260 | 0 |
| 16/09/2024 | 19:00:07 | 101.240 | 0 |
| 16/09/2024 | 18:00:16 | 101.240 | 0 |
| 16/09/2024 | 17:00:09 | 101.280 | 0 |
| 16/09/2024 | 16:00:26 | 101.300 | 0 |
| 16/09/2024 | 15:00:07 | 101.170 | 0 |
| 16/09/2024 | 14:00:12 | 101.100 | 0 |
| 16/09/2024 | 13:00:14 | 101.190 | 0 |
| 16/09/2024 | 12:00:14 | 101.240 | 0 |
| 16/09/2024 | 11:00:12 | 101.400 | 0 |
| 16/09/2024 | 10:00:08 | 101.350 | 0 |
| 16/09/2024 | 09:05:55 | 101.330 | 0 |
Tutte le quotazioni in EUR
