HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1YJ93 /
| 9/17/2024 9:05:21 AM | Chg. +0.030 | Volume | Bid9:23:16 AM | Ask9:23:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.03% | 0 Turnover: 0.000 |
101.270Bid Size: 100,000 | 101.420Ask Size: 100,000 | 101.290 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:05:21 AM | 101.290 | 0 |
| 9/16/2024 | 7:56:07 PM | 101.260 | 0 |
| 9/16/2024 | 7:00:07 PM | 101.240 | 0 |
| 9/16/2024 | 6:00:16 PM | 101.240 | 0 |
| 9/16/2024 | 5:00:09 PM | 101.280 | 0 |
| 9/16/2024 | 4:00:26 PM | 101.300 | 0 |
| 9/16/2024 | 3:00:07 PM | 101.170 | 0 |
| 9/16/2024 | 2:00:12 PM | 101.100 | 0 |
| 9/16/2024 | 1:00:14 PM | 101.190 | 0 |
| 9/16/2024 | 12:00:14 PM | 101.240 | 0 |
| 9/16/2024 | 11:00:12 AM | 101.400 | 0 |
| 9/16/2024 | 10:00:08 AM | 101.350 | 0 |
| 9/16/2024 | 9:05:55 AM | 101.330 | 0 |
All quotes in EUR
