HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1YJ93 /
| 14/08/2024 18:00:22 | Chg. +0.250 | Volume | Bid14/08/2024 | Ask14/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.25% | 0 Turnover: 0.000 |
101.520Bid Size: 50,000 | 101.820Ask Size: 50,000 | 101.550 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:00:22 | 101.520 | 0 |
| 14/08/2024 | 17:00:26 | 101.500 | 0 |
| 14/08/2024 | 16:00:09 | 101.500 | 0 |
| 14/08/2024 | 15:00:12 | 101.530 | 0 |
| 14/08/2024 | 14:00:09 | 101.550 | 0 |
| 14/08/2024 | 13:00:14 | 101.540 | 0 |
| 14/08/2024 | 12:00:17 | 101.530 | 0 |
| 14/08/2024 | 11:00:16 | 101.550 | 0 |
| 14/08/2024 | 10:00:14 | 101.440 | 0 |
| 14/08/2024 | 09:05:46 | 101.410 | 0 |
| 13/08/2024 | 19:56:05 | 101.270 | 0 |
| 13/08/2024 | 19:00:13 | 101.300 | 0 |
| 13/08/2024 | 18:00:10 | 101.210 | 0 |
All quotes in EUR
