HSBC Aktienanleihe RHM 26.09.2025/ DE000HS6UAV1 /
| 10/09/2024 19:56:16 | Var. +0.350 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 95.750EUR | +0.37% | 0 Fatturato: 0.000 |
95.780Quantità in denaro: 50,000 | 96.380Quantità in lettera: 50,000 | 95.910 | 95.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:56:16 | 95.750 | 0 |
| 10/09/2024 | 19:00:09 | 95.710 | 0 |
| 10/09/2024 | 18:00:10 | 95.770 | 0 |
| 10/09/2024 | 17:00:24 | 95.830 | 0 |
| 10/09/2024 | 16:00:16 | 95.860 | 0 |
| 10/09/2024 | 15:00:12 | 95.910 | 0 |
| 10/09/2024 | 14:00:07 | 95.740 | 0 |
| 10/09/2024 | 12:00:11 | 95.470 | 0 |
| 10/09/2024 | 11:00:13 | 95.230 | 0 |
| 10/09/2024 | 10:00:12 | 95.570 | 0 |
| 10/09/2024 | 09:05:51 | 95.550 | 0 |
| 09/09/2024 | 19:56:07 | 95.400 | 0 |
| 09/09/2024 | 19:00:12 | 95.390 | 0 |
Tutte le quotazioni in EUR
