HSBC Aktienanleihe RHM 24.04.2025/ DE000HS7MDX6 /
11/09/2024 19:56:14 | Chg. +0.100 | Volume | Bid21:59:12 | Demandez à21:59:12 | Haut | Bas |
---|---|---|---|---|---|---|
99.180EUR | +0.10% | 0 Chiffrre d'affaires: 0.000 |
99.240Bid taille: 50,000 | 99.840Ask la taille: 50,000 | 99.380 | 98.950 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
11/09/2024 | 19:56:14 | 99.180 | 0 |
11/09/2024 | 19:00:12 | 99.100 | 0 |
11/09/2024 | 18:00:08 | 99.080 | 0 |
11/09/2024 | 17:00:07 | 98.950 | 0 |
11/09/2024 | 16:00:26 | 99.100 | 0 |
11/09/2024 | 15:00:14 | 99.340 | 0 |
11/09/2024 | 14:00:23 | 99.110 | 0 |
11/09/2024 | 12:00:15 | 99.230 | 0 |
11/09/2024 | 11:00:09 | 99.130 | 0 |
11/09/2024 | 10:00:14 | 99.380 | 0 |
11/09/2024 | 09:05:54 | 99.340 | 0 |
10/09/2024 | 19:56:11 | 99.080 | 0 |
10/09/2024 | 19:00:07 | 99.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR