HSBC Aktienanleihe RHM 24.04.2025/ DE000HS7MDX6 /
| 9/11/2024 7:56:14 PM | Chg. +0.100 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.10% | 0 Turnover: 0.000 |
99.240Bid Size: 50,000 | 99.840Ask Size: 50,000 | 99.380 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:56:14 PM | 99.180 | 0 |
| 9/11/2024 | 7:00:12 PM | 99.100 | 0 |
| 9/11/2024 | 6:00:08 PM | 99.080 | 0 |
| 9/11/2024 | 5:00:07 PM | 98.950 | 0 |
| 9/11/2024 | 4:00:26 PM | 99.100 | 0 |
| 9/11/2024 | 3:00:14 PM | 99.340 | 0 |
| 9/11/2024 | 2:00:23 PM | 99.110 | 0 |
| 9/11/2024 | 12:00:15 PM | 99.230 | 0 |
| 9/11/2024 | 11:00:09 AM | 99.130 | 0 |
| 9/11/2024 | 10:00:14 AM | 99.380 | 0 |
| 9/11/2024 | 9:05:54 AM | 99.340 | 0 |
| 9/10/2024 | 7:56:11 PM | 99.080 | 0 |
| 9/10/2024 | 7:00:07 PM | 99.040 | 0 |
All quotes in EUR
