HSBC Aktienanleihe PSM 29.12.2025/ DE000HS33CH4 /
11/10/2024 19:56:11 | Chg. -0.020 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
---|---|---|---|---|---|---|
100.390EUR | -0.02% | 0 Turnover: 0.000 |
100.410Bid Size: 50,000 | 101.010Ask Size: 50,000 | 100.520 | 100.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 19:56:11 | 100.390 | 0 |
11/10/2024 | 19:00:14 | 100.390 | 0 |
11/10/2024 | 18:00:22 | 100.410 | 0 |
11/10/2024 | 17:00:25 | 100.350 | 0 |
11/10/2024 | 16:00:12 | 100.230 | 0 |
11/10/2024 | 15:00:10 | 100.280 | 0 |
11/10/2024 | 14:00:22 | 100.270 | 0 |
11/10/2024 | 12:00:25 | 100.280 | 0 |
11/10/2024 | 11:00:15 | 100.250 | 0 |
11/10/2024 | 10:00:12 | 100.460 | 0 |
11/10/2024 | 09:05:27 | 100.520 | 0 |
10/10/2024 | 19:56:13 | 100.410 | 0 |
10/10/2024 | 19:00:08 | 100.450 | 0 |
All quotes in EUR