HSBC Aktienanleihe PPX 27.06.2025/ DE000HS6U2U5 /
| 15/11/2024 19:56:16 | Var. +0.690 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 73.990EUR | +0.94% | 0 Fatturato: 0.000 |
74.210Quantità in denaro: 50,000 | 74.310Quantità in lettera: 50,000 | 74.620 | 73.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:16 | 73.990 | 0 |
| 15/11/2024 | 19:00:09 | 74.230 | 0 |
| 15/11/2024 | 18:00:26 | 74.070 | 0 |
| 15/11/2024 | 17:00:11 | 74.250 | 0 |
| 15/11/2024 | 16:00:19 | 74.280 | 0 |
| 15/11/2024 | 15:00:27 | 74.450 | 0 |
| 15/11/2024 | 14:00:07 | 74.480 | 0 |
| 15/11/2024 | 13:00:10 | 74.490 | 0 |
| 15/11/2024 | 12:00:15 | 74.620 | 0 |
| 15/11/2024 | 11:00:13 | 74.470 | 0 |
| 15/11/2024 | 10:00:16 | 74.190 | 0 |
| 15/11/2024 | 09:05:50 | 73.460 | 0 |
| 14/11/2024 | 19:56:17 | 73.300 | 0 |
Tutte le quotazioni in EUR
