HSBC Aktienanleihe PAH3 27.09.202.../ DE000HS4KX56 /
| 9/17/2024 7:56:06 PM | Chg. +0.740 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.650EUR | +0.85% | 0 Turnover: 0.000 |
87.690Bid Size: 20,000 | 87.990Ask Size: 20,000 | 88.960 | 87.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:56:06 PM | 87.650 | 0 |
| 9/17/2024 | 7:00:08 PM | 87.570 | 0 |
| 9/17/2024 | 6:00:13 PM | 87.900 | 0 |
| 9/17/2024 | 5:00:09 PM | 88.560 | 0 |
| 9/17/2024 | 4:00:26 PM | 88.520 | 0 |
| 9/17/2024 | 3:00:22 PM | 88.960 | 0 |
| 9/17/2024 | 2:00:11 PM | 88.230 | 0 |
| 9/17/2024 | 12:00:10 PM | 88.070 | 0 |
| 9/17/2024 | 11:00:13 AM | 87.840 | 0 |
| 9/17/2024 | 10:00:09 AM | 87.540 | 0 |
| 9/17/2024 | 9:05:30 AM | 87.130 | 0 |
| 9/16/2024 | 7:56:14 PM | 86.910 | 0 |
| 9/16/2024 | 7:00:21 PM | 86.740 | 0 |
All quotes in EUR
