HSBC Aktienanleihe PAH3 25.10.202.../ DE000HS4KX72 /
| 10/09/2024 09:05:55 | Chg. -1.010 | Volume | Bid09:32:36 | Ask09:32:36 | High | Low |
|---|---|---|---|---|---|---|
| 83.740EUR | -1.19% | 0 Turnover: 0.000 |
84.180Bid Size: 100,000 | 84.330Ask Size: 100,000 | 83.740 | 83.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:05:55 | 83.740 | 0 |
| 09/09/2024 | 19:56:15 | 84.750 | 0 |
| 09/09/2024 | 19:00:24 | 84.850 | 0 |
| 09/09/2024 | 18:00:06 | 84.840 | 0 |
| 09/09/2024 | 17:00:08 | 84.550 | 0 |
| 09/09/2024 | 16:53:43 | 84.510 | 0 |
| 09/09/2024 | 16:00:26 | 84.430 | 0 |
| 09/09/2024 | 15:00:14 | 84.550 | 0 |
| 09/09/2024 | 14:00:12 | 84.380 | 0 |
| 09/09/2024 | 12:00:15 | 84.570 | 0 |
| 09/09/2024 | 11:00:25 | 84.510 | 0 |
| 09/09/2024 | 10:00:12 | 84.550 | 0 |
| 09/09/2024 | 09:05:30 | 84.180 | 0 |
All quotes in EUR
