HSBC Aktienanleihe NDX1 30.12.202.../ DE000HS0UED4 /
| 06/09/2024 19:56:10 | Var. -0.300 | Volume | Denaro21:50:19 | Lettera21:50:19 | Max | Min |
|---|---|---|---|---|---|---|
| 99.910EUR | -0.30% | 0 Fatturato: 0.000 |
99.870Quantità in denaro: 20,000 | 100.170Quantità in lettera: 20,000 | 100.380 | 99.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:10 | 99.910 | 0 |
| 06/09/2024 | 19:00:10 | 99.910 | 0 |
| 06/09/2024 | 18:00:13 | 99.890 | 0 |
| 06/09/2024 | 17:00:35 | 99.880 | 0 |
| 06/09/2024 | 16:00:14 | 100.030 | 0 |
| 06/09/2024 | 15:00:25 | 100.260 | 0 |
| 06/09/2024 | 14:00:21 | 100.280 | 0 |
| 06/09/2024 | 12:00:08 | 100.380 | 0 |
| 06/09/2024 | 11:00:11 | 100.340 | 0 |
| 06/09/2024 | 10:00:11 | 100.350 | 0 |
| 06/09/2024 | 09:05:25 | 100.250 | 0 |
| 05/09/2024 | 19:56:17 | 100.210 | 0 |
| 05/09/2024 | 19:00:11 | 100.210 | 0 |
Tutte le quotazioni in EUR
