HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS1V8F7 /
| 11/14/2024 3:44:43 PM | Chg. -0.89 | Volume | Bid7:56:43 PM | Ask7:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.63EUR | -0.89% | - Turnover: - |
99.45Bid Size: 20,000 | 99.65Ask Size: 20,000 | 99.63 | 99.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:44:43 PM | 99.63 | 0 |
| 11/14/2024 | 10:13:41 AM | 99.22 | 0 |
| 11/13/2024 | 9:59:46 AM | 100.52 | 0 |
| 11/13/2024 | 9:15:18 AM | 100.03 | 0 |
| 11/12/2024 | 3:47:29 PM | 100.06 | 0 |
| 11/11/2024 | 2:01:29 PM | 100.22 | 0 |
| 11/11/2024 | 1:31:23 PM | 100.23 | 0 |
| 11/11/2024 | 1:02:32 PM | 100.28 | 0 |
| 11/11/2024 | 12:33:01 PM | 100.33 | 0 |
| 11/11/2024 | 12:03:33 PM | 100.31 | 0 |
| 11/11/2024 | 11:31:07 AM | 100.76 | 0 |
| 11/11/2024 | 11:02:06 AM | 100.76 | 0 |
| 11/11/2024 | 10:31:06 AM | 100.63 | 0 |
All quotes in EUR
