HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS1V8F7 /
| 02/08/2024 19:56:07 | Var. -0.280 | Volume | Denaro20:23:28 | Lettera20:23:28 | Max | Min |
|---|---|---|---|---|---|---|
| 101.610EUR | -0.27% | 0 Fatturato: 0.000 |
101.620Quantità in denaro: 20,000 | 101.820Quantità in lettera: 20,000 | 101.840 | 101.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 101.610 | 0 |
| 02/08/2024 | 19:00:12 | 101.610 | 0 |
| 02/08/2024 | 18:00:12 | 101.560 | 0 |
| 02/08/2024 | 17:00:20 | 101.590 | 0 |
| 02/08/2024 | 16:00:18 | 101.630 | 0 |
| 02/08/2024 | 15:00:27 | 101.640 | 0 |
| 02/08/2024 | 14:00:15 | 101.740 | 0 |
| 02/08/2024 | 12:00:15 | 101.740 | 0 |
| 02/08/2024 | 11:00:08 | 101.840 | 0 |
| 02/08/2024 | 10:00:10 | 101.740 | 0 |
| 02/08/2024 | 09:05:29 | 101.610 | 0 |
| 01/08/2024 | 19:56:16 | 101.890 | 0 |
| 01/08/2024 | 19:00:23 | 101.940 | 0 |
Tutte le quotazioni in EUR
