HSBC Aktienanleihe NDA 27.06.2025/ DE000HS6U9M7 /
| 14/11/2024 17:00:16 | Var. +0.030 | Volume | Denaro17:29:49 | Lettera17:29:49 | Max | Min |
|---|---|---|---|---|---|---|
| 97.180EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.790 | 96.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:00:16 | 97.180 | 0 |
| 14/11/2024 | 16:00:09 | 97.280 | 0 |
| 14/11/2024 | 15:00:25 | 97.400 | 0 |
| 14/11/2024 | 14:00:14 | 97.480 | 0 |
| 14/11/2024 | 12:00:14 | 96.830 | 0 |
| 14/11/2024 | 11:00:16 | 96.820 | 0 |
| 14/11/2024 | 10:00:20 | 97.310 | 0 |
| 14/11/2024 | 09:06:03 | 97.790 | 0 |
| 13/11/2024 | 19:56:14 | 97.150 | 0 |
| 13/11/2024 | 19:00:10 | 97.070 | 0 |
| 13/11/2024 | 18:00:13 | 97.160 | 0 |
| 13/11/2024 | 17:00:13 | 97.310 | 0 |
| 13/11/2024 | 16:00:15 | 97.200 | 0 |
Tutte le quotazioni in EUR
