HSBC Aktienanleihe NDA 27.06.2025/ DE000HS1V6V8 /
| 06/09/2024 19:56:09 | Var. -0.060 | Volume | Denaro21:51:54 | Lettera21:51:54 | Max | Min |
|---|---|---|---|---|---|---|
| 97.550EUR | -0.06% | 0 Fatturato: 0.000 |
97.410Quantità in denaro: 20,000 | 97.710Quantità in lettera: 20,000 | 97.870 | 97.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:09 | 97.550 | 0 |
| 06/09/2024 | 19:00:07 | 97.490 | 0 |
| 06/09/2024 | 18:00:11 | 97.400 | 0 |
| 06/09/2024 | 17:00:25 | 97.250 | 0 |
| 06/09/2024 | 16:00:12 | 97.590 | 0 |
| 06/09/2024 | 15:00:22 | 97.870 | 0 |
| 06/09/2024 | 14:00:21 | 97.450 | 0 |
| 06/09/2024 | 12:00:19 | 97.690 | 0 |
| 06/09/2024 | 11:00:10 | 97.560 | 0 |
| 06/09/2024 | 10:00:09 | 97.490 | 0 |
| 06/09/2024 | 09:05:23 | 97.550 | 0 |
| 05/09/2024 | 19:56:14 | 97.610 | 0 |
| 05/09/2024 | 19:00:09 | 97.590 | 0 |
Tutte le quotazioni in EUR
